| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 3:53:17 PM | 177.260 | 0 |
| 2024-06-17 | 3:04:16 PM | 177.160 | 0 |
| 2024-06-17 | 2:15:05 PM | 176.840 | 0 |
| 2024-06-17 | 1:20:42 PM | 176.830 | 0 |
| 2024-06-17 | 12:30:11 PM | 176.540 | 0 |
| 2024-06-17 | 11:42:40 AM | 176.630 | 0 |
| 2024-06-17 | 10:57:27 AM | 176.810 | 0 |
| 2024-06-17 | 10:28:27 AM | 177.100 | 0 |
| 2024-06-17 | 9:59:41 AM | 177.010 | 0 |
| 2024-06-17 | 9:27:46 AM | 176.840 | 0 |
| 2024-06-17 | 9:09:01 AM | 177.130 | 0 |