| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:34:46 PM | 0.750 | 0 |
| 2024-09-18 | 9:04:33 PM | 0.770 | 0 |
| 2024-09-18 | 8:04:25 PM | 0.760 | 0 |
| 2024-09-18 | 7:34:21 PM | 0.740 | 0 |
| 2024-09-18 | 7:04:25 PM | 0.740 | 0 |
| 2024-09-18 | 6:34:48 PM | 0.740 | 0 |
| 2024-09-18 | 6:04:29 PM | 0.740 | 0 |
| 2024-09-18 | 5:04:18 PM | 0.820 | 0 |
| 2024-09-18 | 4:34:38 PM | 0.820 | 0 |
| 2024-09-18 | 4:04:45 PM | 0.820 | 0 |
| 2024-09-18 | 3:34:41 PM | 0.840 | 0 |
| 2024-09-18 | 3:04:23 PM | 0.800 | 0 |
| 2024-09-18 | 2:34:47 PM | 0.790 | 0 |