| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 14:34:44 | 1.680 | 0 |
| 24/05/2024 | 14:04:24 | 1.680 | 0 |
| 24/05/2024 | 13:34:52 | 1.680 | 0 |
| 24/05/2024 | 13:08:37 | 1.640 | 0 |
| 24/05/2024 | 12:34:43 | 1.620 | 0 |
| 24/05/2024 | 12:04:28 | 1.620 | 0 |
| 24/05/2024 | 11:34:55 | 1.620 | 0 |
| 24/05/2024 | 11:04:20 | 1.620 | 0 |
| 24/05/2024 | 10:34:51 | 1.620 | 0 |
| 24/05/2024 | 10:04:34 | 1.680 | 0 |
| 24/05/2024 | 09:34:47 | 1.680 | 0 |
| 24/05/2024 | 09:04:25 | 1.630 | 0 |
| 24/05/2024 | 08:34:28 | 1.550 | 0 |