| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:59:09 PM | 50.44 | 100 |
| 2024-06-14 | 9:59:09 PM | 50.44 | 100 |
| 2024-06-14 | 9:59:09 PM | 50.44 | 100 |
| 2024-06-14 | 9:59:08 PM | 50.44 | 99 |
| 2024-06-14 | 9:59:04 PM | 50.44 | 2 |
| 2024-06-14 | 9:59:03 PM | 50.44 | 81 |
| 2024-06-14 | 9:59:02 PM | 50.44 | 100 |
| 2024-06-14 | 9:59:02 PM | 50.44 | 100 |
| 2024-06-14 | 9:59:01 PM | 50.44 | 299 |
| 2024-06-14 | 9:58:58 PM | 50.44 | 100 |
| 2024-06-14 | 9:58:58 PM | 50.44 | 1 |
| 2024-06-14 | 9:58:58 PM | 50.44 | 99 |
| 2024-06-14 | 9:58:56 PM | 50.44 | 1 |