| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 11:40:01 AM | 100.570 | 0 |
| 2024-06-13 | 9:40:02 AM | 100.590 | 0 |
| 2024-06-13 | 9:00:10 AM | 100.590 | 0 |
| 2024-06-12 | 9:40:10 PM | 100.590 | 0 |
| 2024-06-12 | 7:40:00 PM | 100.590 | 0 |
| 2024-06-12 | 5:40:00 PM | 100.590 | 0 |
| 2024-06-12 | 3:40:03 PM | 100.590 | 0 |
| 2024-06-12 | 1:40:06 PM | 100.540 | 0 |
| 2024-06-12 | 11:40:05 AM | 100.540 | 0 |
| 2024-06-12 | 9:40:10 AM | 100.540 | 0 |
| 2024-06-12 | 9:00:24 AM | 100.540 | 0 |