| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:45:06 AM | 0.3500 | 0 |
| 2024-09-19 | 9:45:49 AM | 0.3500 | 0 |
| 2024-09-19 | 9:01:12 AM | 0.3200 | 0 |
| 2024-09-18 | 9:45:43 PM | 0.3900 | 0 |
| 2024-09-18 | 7:46:07 PM | 0.3900 | 0 |
| 2024-09-18 | 5:46:59 PM | 0.4000 | 0 |
| 2024-09-18 | 3:46:15 PM | 0.4100 | 0 |
| 2024-09-18 | 1:46:13 PM | 0.4100 | 0 |
| 2024-09-18 | 11:46:36 AM | 0.4100 | 0 |
| 2024-09-18 | 9:45:41 AM | 0.4000 | 0 |
| 2024-09-18 | 9:00:41 AM | 0.3800 | 0 |
| 2024-09-17 | 9:45:01 PM | 0.4100 | 0 |
| 2024-09-17 | 7:45:36 PM | 0.4100 | 0 |