| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:46:02 PM | 6.980 | 0 |
| 2024-09-26 | 7:45:04 PM | 6.980 | 0 |
| 2024-09-26 | 5:45:05 PM | 6.980 | 0 |
| 2024-09-26 | 3:45:11 PM | 6.530 | 0 |
| 2024-09-26 | 1:45:26 PM | 6.360 | 0 |
| 2024-09-26 | 11:45:18 AM | 6.740 | 0 |
| 2024-09-26 | 9:45:13 AM | 7.430 | 0 |
| 2024-09-26 | 9:00:58 AM | 7.210 | 0 |
| 2024-09-25 | 9:45:16 PM | 7.780 | 0 |
| 2024-09-25 | 7:46:15 PM | 7.780 | 0 |
| 2024-09-25 | 5:45:31 PM | 7.760 | 0 |
| 2024-09-25 | 3:45:16 PM | 7.640 | 0 |
| 2024-09-25 | 1:45:10 PM | 7.610 | 0 |