| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:44:28 PM | 0.350 | 0 |
| 2024-05-30 | 5:45:54 PM | 0.370 | 0 |
| 2024-05-30 | 4:46:28 PM | 0.380 | 0 |
| 2024-05-30 | 3:49:35 PM | 0.410 | 0 |
| 2024-05-30 | 2:47:05 PM | 0.410 | 0 |
| 2024-05-30 | 1:47:48 PM | 0.420 | 0 |
| 2024-05-30 | 11:44:57 AM | 0.410 | 0 |
| 2024-05-30 | 9:46:28 AM | 0.410 | 0 |
| 2024-05-29 | 9:45:41 PM | 0.420 | 0 |
| 2024-05-29 | 8:45:37 PM | 0.430 | 0 |
| 2024-05-29 | 7:45:51 PM | 0.420 | 0 |
| 2024-05-29 | 6:44:41 PM | 0.420 | 0 |
| 2024-05-29 | 5:46:51 PM | 0.430 | 0 |