| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 11:41:25 AM | 6.970 | 0 |
| 2024-06-13 | 9:40:51 AM | 6.970 | 0 |
| 2024-06-13 | 8:00:51 AM | 6.970 | 0 |
| 2024-06-12 | 9:42:02 PM | 6.970 | 0 |
| 2024-06-12 | 7:42:27 PM | 7.140 | 0 |
| 2024-06-12 | 5:40:56 PM | 6.960 | 0 |
| 2024-06-12 | 3:40:58 PM | 6.550 | 0 |
| 2024-06-12 | 1:41:33 PM | 6.600 | 0 |
| 2024-06-12 | 11:41:12 AM | 6.600 | 0 |
| 2024-06-12 | 9:40:28 AM | 6.600 | 0 |
| 2024-06-12 | 8:00:33 AM | 6.580 | 0 |
| 2024-06-11 | 9:40:31 PM | 6.320 | 0 |
| 2024-06-11 | 7:41:43 PM | 6.280 | 0 |