| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:24:12 AM | 1.60 | - |
| 2024-06-19 | 9:23:57 AM | 1.61 | - |
| 2024-06-19 | 9:23:40 AM | 1.62 | - |
| 2024-06-19 | 9:23:39 AM | 1.61 | - |
| 2024-06-19 | 9:23:35 AM | 1.62 | - |
| 2024-06-19 | 9:23:27 AM | 1.61 | - |
| 2024-06-19 | 9:23:17 AM | 1.62 | - |
| 2024-06-19 | 9:22:52 AM | 1.63 | - |
| 2024-06-19 | 9:22:43 AM | 1.64 | - |
| 2024-06-19 | 9:20:52 AM | 1.63 | - |
| 2024-06-19 | 9:20:02 AM | 1.62 | - |
| 2024-06-19 | 9:19:23 AM | 1.61 | - |