| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 9:33:29 AM | 0.230 | - |
| 2024-06-08 | 9:30:29 AM | 0.230 | - |
| 2024-06-08 | 9:27:29 AM | 0.230 | - |
| 2024-06-08 | 9:24:28 AM | 0.230 | - |
| 2024-06-08 | 9:21:28 AM | 0.230 | - |
| 2024-06-08 | 9:18:28 AM | 0.230 | - |
| 2024-06-08 | 9:15:28 AM | 0.230 | - |
| 2024-06-08 | 9:12:28 AM | 0.230 | - |
| 2024-06-08 | 9:09:28 AM | 0.230 | - |
| 2024-06-08 | 9:06:27 AM | 0.230 | - |
| 2024-06-08 | 9:03:27 AM | 0.230 | - |
| 2024-06-08 | 9:00:26 AM | 0.230 | - |
| 2024-06-07 | 10:59:33 PM | 0.230 | - |