| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 14/06/2024 | 12:34:00 | 6.540 | - |
| 14/06/2024 | 12:33:37 | 6.530 | - |
| 14/06/2024 | 12:33:18 | 6.530 | - |
| 14/06/2024 | 12:33:13 | 6.540 | - |
| 14/06/2024 | 12:32:58 | 6.540 | - |
| 14/06/2024 | 12:32:38 | 6.530 | - |
| 14/06/2024 | 12:32:11 | 6.540 | - |
| 14/06/2024 | 12:32:01 | 6.530 | - |
| 14/06/2024 | 12:31:51 | 6.530 | - |
| 14/06/2024 | 12:31:33 | 6.530 | - |
| 14/06/2024 | 12:31:15 | 6.530 | - |
| 14/06/2024 | 12:30:56 | 6.530 | - |