| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 12:24:49 PM | 4.010 | - |
| 2024-06-14 | 12:24:34 PM | 4.000 | - |
| 2024-06-14 | 12:24:16 PM | 3.990 | - |
| 2024-06-14 | 12:24:11 PM | 3.980 | - |
| 2024-06-14 | 12:23:38 PM | 4.000 | - |
| 2024-06-14 | 12:23:24 PM | 4.010 | - |
| 2024-06-14 | 12:23:19 PM | 4.020 | - |
| 2024-06-14 | 12:22:59 PM | 4.020 | - |
| 2024-06-14 | 12:22:49 PM | 4.030 | - |
| 2024-06-14 | 12:22:22 PM | 4.030 | - |
| 2024-06-14 | 12:22:06 PM | 4.040 | - |
| 2024-06-14 | 12:21:51 PM | 4.030 | - |