| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 12:21:16 PM | 4.780 | - |
| 2024-06-14 | 12:20:55 PM | 4.810 | - |
| 2024-06-14 | 12:20:36 PM | 4.800 | - |
| 2024-06-14 | 12:20:14 PM | 4.810 | - |
| 2024-06-14 | 12:19:53 PM | 4.820 | - |
| 2024-06-14 | 12:19:05 PM | 4.830 | - |
| 2024-06-14 | 12:19:00 PM | 4.840 | - |
| 2024-06-14 | 12:18:46 PM | 4.840 | - |
| 2024-06-14 | 12:18:09 PM | 4.840 | - |
| 2024-06-14 | 12:17:59 PM | 4.850 | - |
| 2024-06-14 | 12:17:41 PM | 4.860 | - |
| 2024-06-14 | 12:17:36 PM | 4.850 | - |