| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:04:28 PM | 0.079 | - |
| 2024-06-14 | 5:04:02 PM | 0.085 | - |
| 2024-06-14 | 5:03:57 PM | 0.087 | - |
| 2024-06-14 | 5:03:47 PM | 0.087 | - |
| 2024-06-14 | 5:03:25 PM | 0.087 | - |
| 2024-06-14 | 5:03:10 PM | 0.085 | - |
| 2024-06-14 | 5:02:45 PM | 0.084 | - |
| 2024-06-14 | 5:02:29 PM | 0.083 | - |
| 2024-06-14 | 5:02:12 PM | 0.083 | - |
| 2024-06-14 | 5:01:57 PM | 0.084 | - |
| 2024-06-14 | 5:01:42 PM | 0.090 | - |
| 2024-06-14 | 5:01:30 PM | 0.089 | - |