| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:15:09 | 1.740 | - |
| 07/06/2024 | 21:11:34 | 1.740 | - |
| 07/06/2024 | 21:11:29 | 1.750 | - |
| 07/06/2024 | 21:11:09 | 1.740 | - |
| 07/06/2024 | 21:11:03 | 1.750 | - |
| 07/06/2024 | 21:10:57 | 1.740 | - |
| 07/06/2024 | 21:10:52 | 1.750 | - |
| 07/06/2024 | 21:10:42 | 1.740 | - |
| 07/06/2024 | 21:10:37 | 1.750 | - |
| 07/06/2024 | 21:10:30 | 1.740 | - |
| 07/06/2024 | 21:10:12 | 1.750 | - |
| 07/06/2024 | 21:08:31 | 1.740 | - |
| 07/06/2024 | 21:08:26 | 1.750 | - |