| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 6:09:54 PM | 10.900 | 0 |
| 2024-09-17 | 5:52:30 PM | 10.820 | 0 |
| 2024-09-17 | 5:24:37 PM | 10.800 | 0 |
| 2024-09-17 | 4:35:23 PM | 10.920 | 0 |
| 2024-09-17 | 3:50:39 PM | 10.990 | 0 |
| 2024-09-17 | 2:38:11 PM | 11.090 | 0 |
| 2024-09-17 | 1:50:41 PM | 11.180 | 0 |
| 2024-09-17 | 1:05:35 PM | 11.120 | 0 |
| 2024-09-17 | 12:14:43 PM | 11.090 | 0 |
| 2024-09-17 | 11:16:52 AM | 11.130 | 0 |
| 2024-09-17 | 10:52:03 AM | 11.150 | 0 |
| 2024-09-17 | 10:18:09 AM | 11.170 | 0 |
| 2024-09-16 | 7:34:23 PM | 11.450 | 0 |