| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 18:30:55 | 14,000 | 0 |
| 18.06.2024 | 17:41:56 | 14,060 | 0 |
| 18.06.2024 | 16:42:23 | 14,060 | 0 |
| 18.06.2024 | 16:00:09 | 14,010 | 0 |
| 18.06.2024 | 15:42:24 | 13,970 | 0 |
| 18.06.2024 | 15:24:25 | 14,220 | 0 |
| 18.06.2024 | 14:33:53 | 14,220 | 0 |
| 18.06.2024 | 13:44:00 | 14,260 | 0 |
| 18.06.2024 | 12:57:03 | 14,250 | 0 |
| 18.06.2024 | 12:08:37 | 14,230 | 0 |
| 18.06.2024 | 11:12:42 | 14,230 | 0 |
| 18.06.2024 | 10:13:21 | 14,240 | 0 |
| 18.06.2024 | 09:30:30 | 14,180 | 0 |