| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 2:20:32 PM | 1.780 | 0 |
| 2024-09-19 | 1:20:37 PM | 1.780 | 0 |
| 2024-09-19 | 12:20:32 PM | 1.770 | 0 |
| 2024-09-19 | 11:20:30 AM | 1.770 | 0 |
| 2024-09-19 | 10:20:16 AM | 1.760 | 0 |
| 2024-09-19 | 9:20:22 AM | 1.770 | 0 |
| 2024-09-18 | 5:20:39 PM | 1.750 | 0 |
| 2024-09-18 | 4:20:50 PM | 1.740 | 0 |
| 2024-09-18 | 3:20:44 PM | 1.750 | 0 |
| 2024-09-18 | 2:20:29 PM | 1.740 | 0 |
| 2024-09-18 | 1:20:32 PM | 1.740 | 0 |
| 2024-09-18 | 12:20:32 PM | 1.740 | 0 |
| 2024-09-18 | 11:20:27 AM | 1.740 | 0 |