| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 1:20:31 PM | 1.960 | 0 |
| 2024-09-19 | 12:20:27 PM | 1.940 | 0 |
| 2024-09-19 | 11:20:24 AM | 1.930 | 0 |
| 2024-09-19 | 10:20:15 AM | 1.920 | 0 |
| 2024-09-19 | 9:20:20 AM | 1.930 | 0 |
| 2024-09-18 | 5:20:33 PM | 1.900 | 0 |
| 2024-09-18 | 4:20:39 PM | 1.880 | 0 |
| 2024-09-18 | 3:20:36 PM | 1.890 | 0 |
| 2024-09-18 | 2:20:26 PM | 1.880 | 0 |
| 2024-09-18 | 1:20:25 PM | 1.880 | 0 |
| 2024-09-18 | 12:20:27 PM | 1.880 | 0 |
| 2024-09-18 | 11:20:25 AM | 1.880 | 0 |
| 2024-09-18 | 10:20:12 AM | 1.880 | 0 |