| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:20:20 PM | 119.440 | 0 |
| 2024-06-14 | 7:20:25 PM | 119.320 | 0 |
| 2024-06-14 | 6:20:43 PM | 119.260 | 0 |
| 2024-06-14 | 5:20:41 PM | 119.230 | 0 |
| 2024-06-14 | 4:20:59 PM | 119.420 | 0 |
| 2024-06-14 | 3:20:51 PM | 119.160 | 0 |
| 2024-06-14 | 2:20:34 PM | 119.130 | 0 |
| 2024-06-14 | 1:20:31 PM | 119.000 | 0 |
| 2024-06-14 | 12:20:42 PM | 119.060 | 0 |
| 2024-06-14 | 11:20:29 AM | 119.230 | 0 |
| 2024-06-14 | 10:20:32 AM | 119.300 | 0 |
| 2024-06-14 | 9:20:19 AM | 119.320 | 0 |
| 2024-06-14 | 8:20:31 AM | 119.420 | 0 |