| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:20:21 AM | 1.630 | 0 |
| 2024-06-17 | 5:20:36 PM | 1.610 | 0 |
| 2024-06-17 | 4:20:37 PM | 1.600 | 0 |
| 2024-06-17 | 3:20:44 PM | 1.610 | 0 |
| 2024-06-17 | 2:20:28 PM | 1.610 | 0 |
| 2024-06-17 | 1:20:25 PM | 1.610 | 0 |
| 2024-06-17 | 12:20:21 PM | 1.590 | 0 |
| 2024-06-17 | 11:20:21 AM | 1.600 | 0 |
| 2024-06-17 | 10:20:14 AM | 1.650 | 0 |
| 2024-06-17 | 9:20:19 AM | 1.660 | 0 |