| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 1:20:31 PM | 1.610 | 0 |
| 2024-09-19 | 12:20:28 PM | 1.600 | 0 |
| 2024-09-19 | 11:20:22 AM | 1.600 | 0 |
| 2024-09-19 | 10:20:11 AM | 1.600 | 0 |
| 2024-09-19 | 9:20:20 AM | 1.600 | 0 |
| 2024-09-18 | 5:20:33 PM | 1.590 | 0 |
| 2024-09-18 | 4:20:41 PM | 1.590 | 0 |
| 2024-09-18 | 3:20:36 PM | 1.590 | 0 |
| 2024-09-18 | 2:20:27 PM | 1.590 | 0 |
| 2024-09-18 | 1:20:25 PM | 1.590 | 0 |
| 2024-09-18 | 12:20:27 PM | 1.580 | 0 |
| 2024-09-18 | 11:20:25 AM | 1.580 | 0 |
| 2024-09-18 | 10:20:12 AM | 1.580 | 0 |