| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 13:20:21 | 1.300 | 0 |
| 20/06/2024 | 12:20:25 | 1.290 | 0 |
| 20/06/2024 | 11:20:27 | 1.290 | 0 |
| 20/06/2024 | 10:20:19 | 1.300 | 0 |
| 20/06/2024 | 09:20:24 | 1.290 | 0 |
| 19/06/2024 | 17:20:35 | 1.290 | 0 |
| 19/06/2024 | 16:20:38 | 1.290 | 0 |
| 19/06/2024 | 15:20:37 | 1.290 | 0 |
| 19/06/2024 | 14:20:19 | 1.290 | 0 |
| 19/06/2024 | 13:20:27 | 1.290 | 0 |
| 19/06/2024 | 12:20:29 | 1.290 | 0 |
| 19/06/2024 | 11:20:22 | 1.290 | 0 |
| 19/06/2024 | 10:20:19 | 1.290 | 0 |