| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/06/2024 | 08:20:27 | 234.110 | 0 |
| 07/06/2024 | 21:40:18 | 233.130 | 0 |
| 07/06/2024 | 20:20:18 | 232.770 | 0 |
| 07/06/2024 | 19:20:27 | 232.850 | 0 |
| 07/06/2024 | 18:20:44 | 232.950 | 0 |
| 07/06/2024 | 17:20:47 | 232.980 | 0 |
| 07/06/2024 | 16:20:58 | 232.090 | 0 |
| 07/06/2024 | 15:20:49 | 229.950 | 0 |
| 07/06/2024 | 14:20:39 | 228.900 | 0 |
| 07/06/2024 | 13:20:37 | 228.980 | 0 |
| 07/06/2024 | 12:20:23 | 228.950 | 0 |
| 07/06/2024 | 11:20:27 | 228.920 | 0 |
| 07/06/2024 | 10:20:18 | 229.090 | 0 |