| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 12:20:41 PM | 164.640 | 0 |
| 2024-06-14 | 11:20:28 AM | 164.750 | 0 |
| 2024-06-14 | 10:20:31 AM | 164.760 | 0 |
| 2024-06-14 | 9:20:15 AM | 164.780 | 0 |
| 2024-06-14 | 8:20:22 AM | 164.420 | 0 |
| 2024-06-13 | 9:40:22 PM | 164.420 | 0 |
| 2024-06-13 | 8:20:23 PM | 164.420 | 0 |
| 2024-06-13 | 7:20:15 PM | 164.430 | 0 |
| 2024-06-13 | 6:20:51 PM | 164.430 | 0 |
| 2024-06-13 | 5:20:34 PM | 164.740 | 0 |
| 2024-06-13 | 4:20:46 PM | 164.770 | 0 |
| 2024-06-13 | 3:20:46 PM | 164.770 | 0 |
| 2024-06-13 | 2:20:33 PM | 164.780 | 0 |