| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:20:12 AM | 23.340 | 0 |
| 2024-09-24 | 9:40:17 PM | 23.360 | 0 |
| 2024-09-24 | 8:20:22 PM | 23.350 | 0 |
| 2024-09-24 | 7:20:17 PM | 23.360 | 0 |
| 2024-09-24 | 6:20:42 PM | 23.360 | 0 |
| 2024-09-24 | 5:20:28 PM | 23.360 | 0 |
| 2024-09-24 | 4:20:51 PM | 23.360 | 0 |
| 2024-09-24 | 3:20:48 PM | 23.370 | 0 |
| 2024-09-24 | 2:20:27 PM | 23.360 | 0 |
| 2024-09-24 | 1:20:26 PM | 23.350 | 0 |
| 2024-09-24 | 12:20:21 PM | 23.360 | 0 |
| 2024-09-24 | 11:20:22 AM | 23.370 | 0 |
| 2024-09-24 | 10:20:21 AM | 23.390 | 0 |