| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:20:19 AM | 28.930 | 0 |
| 2024-06-20 | 9:40:17 PM | 28.930 | 0 |
| 2024-06-20 | 8:20:22 PM | 28.930 | 0 |
| 2024-06-20 | 7:20:23 PM | 28.920 | 0 |
| 2024-06-20 | 6:20:37 PM | 28.920 | 0 |
| 2024-06-20 | 5:20:32 PM | 28.930 | 0 |
| 2024-06-20 | 4:20:37 PM | 28.910 | 0 |
| 2024-06-20 | 3:20:36 PM | 28.900 | 0 |
| 2024-06-20 | 2:20:28 PM | 28.890 | 0 |
| 2024-06-20 | 1:20:22 PM | 28.900 | 0 |
| 2024-06-20 | 12:20:22 PM | 28.910 | 0 |
| 2024-06-20 | 11:20:24 AM | 28.890 | 0 |
| 2024-06-20 | 10:20:16 AM | 28.910 | 0 |