| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:20:17 AM | 25.740 | 0 |
| 2024-09-18 | 9:20:21 AM | 25.730 | 0 |
| 2024-09-18 | 8:20:17 AM | 25.730 | 0 |
| 2024-09-17 | 9:40:17 PM | 25.730 | 0 |
| 2024-09-17 | 8:20:29 PM | 25.720 | 0 |
| 2024-09-17 | 7:20:27 PM | 25.730 | 0 |
| 2024-09-17 | 6:20:49 PM | 25.730 | 0 |
| 2024-09-17 | 5:20:34 PM | 25.740 | 0 |
| 2024-09-17 | 4:21:00 PM | 25.770 | 0 |
| 2024-09-17 | 3:20:53 PM | 25.770 | 0 |
| 2024-09-17 | 2:20:28 PM | 25.740 | 0 |
| 2024-09-17 | 1:44:44 PM | 25.740 | 0 |
| 2024-09-17 | 1:20:32 PM | 25.720 | 0 |