| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:20:19 AM | 38.360 | 0 |
| 2024-06-20 | 9:40:15 PM | 38.340 | 0 |
| 2024-06-20 | 8:20:20 PM | 38.330 | 0 |
| 2024-06-20 | 7:20:11 PM | 38.300 | 0 |
| 2024-06-20 | 6:20:33 PM | 38.340 | 0 |
| 2024-06-20 | 5:20:31 PM | 38.340 | 0 |
| 2024-06-20 | 4:20:52 PM | 38.340 | 0 |
| 2024-06-20 | 3:20:35 PM | 38.350 | 0 |
| 2024-06-20 | 2:20:27 PM | 38.350 | 0 |
| 2024-06-20 | 1:20:21 PM | 38.300 | 0 |
| 2024-06-20 | 12:20:22 PM | 38.340 | 0 |
| 2024-06-20 | 11:20:24 AM | 38.340 | 0 |
| 2024-06-20 | 10:20:15 AM | 38.410 | 0 |