| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 6:20:36 PM | 7.800 | 0 |
| 2024-09-23 | 5:20:24 PM | 7.790 | 0 |
| 2024-09-23 | 4:20:42 PM | 7.800 | 0 |
| 2024-09-23 | 3:20:45 PM | 7.800 | 0 |
| 2024-09-23 | 2:20:15 PM | 7.790 | 0 |
| 2024-09-23 | 1:20:18 PM | 7.790 | 0 |
| 2024-09-23 | 12:20:25 PM | 7.790 | 0 |
| 2024-09-23 | 11:20:18 AM | 7.800 | 0 |
| 2024-09-23 | 10:20:13 AM | 7.790 | 0 |
| 2024-09-23 | 9:20:22 AM | 7.770 | 0 |
| 2024-09-23 | 8:20:11 AM | 7.800 | 0 |
| 2024-09-20 | 9:40:11 PM | 7.800 | 0 |
| 2024-09-20 | 8:20:16 PM | 7.790 | 0 |