| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:20:16 AM | 9.780 | 0 |
| 2024-09-18 | 9:20:28 AM | 9.760 | 0 |
| 2024-09-18 | 8:20:23 AM | 9.840 | 0 |
| 2024-09-17 | 9:40:13 PM | 9.830 | 0 |
| 2024-09-17 | 8:20:26 PM | 9.830 | 0 |
| 2024-09-17 | 7:20:21 PM | 9.800 | 0 |
| 2024-09-17 | 6:20:46 PM | 9.780 | 0 |
| 2024-09-17 | 5:20:30 PM | 9.850 | 0 |
| 2024-09-17 | 4:20:55 PM | 9.880 | 0 |
| 2024-09-17 | 3:20:52 PM | 9.810 | 0 |
| 2024-09-17 | 2:20:25 PM | 9.770 | 0 |
| 2024-09-17 | 1:44:42 PM | 9.740 | 0 |
| 2024-09-17 | 1:20:30 PM | 9.800 | 0 |