| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:20:44 PM | 10.170 | 0 |
| 2024-09-23 | 3:20:48 PM | 10.160 | 0 |
| 2024-09-23 | 2:20:16 PM | 10.140 | 0 |
| 2024-09-23 | 1:20:19 PM | 10.130 | 0 |
| 2024-09-23 | 12:20:26 PM | 10.110 | 0 |
| 2024-09-23 | 11:20:19 AM | 10.140 | 0 |
| 2024-09-23 | 10:20:11 AM | 10.110 | 0 |
| 2024-09-23 | 9:20:22 AM | 10.080 | 0 |
| 2024-09-23 | 8:20:11 AM | 10.190 | 0 |
| 2024-09-20 | 9:40:14 PM | 10.190 | 0 |
| 2024-09-20 | 8:20:17 PM | 10.190 | 0 |
| 2024-09-20 | 7:20:13 PM | 10.190 | 0 |
| 2024-09-20 | 6:20:35 PM | 10.180 | 0 |