| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:11 AM | 7.090 | 0 |
| 2024-09-19 | 9:40:14 PM | 7.080 | 0 |
| 2024-09-19 | 8:20:17 PM | 7.090 | 0 |
| 2024-09-19 | 7:20:19 PM | 7.090 | 0 |
| 2024-09-19 | 6:20:40 PM | 7.090 | 0 |
| 2024-09-19 | 5:20:41 PM | 7.080 | 0 |
| 2024-09-19 | 4:20:48 PM | 7.080 | 0 |
| 2024-09-19 | 3:20:47 PM | 7.080 | 0 |
| 2024-09-19 | 2:20:27 PM | 7.080 | 0 |
| 2024-09-19 | 1:20:31 PM | 7.080 | 0 |
| 2024-09-19 | 12:20:23 PM | 7.080 | 0 |
| 2024-09-19 | 11:20:22 AM | 7.080 | 0 |
| 2024-09-19 | 10:20:11 AM | 7.080 | 0 |