| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 08:20:29 | 8.860 | 0 |
| 18/06/2024 | 17:20:32 | 8.850 | 0 |
| 18/06/2024 | 16:20:56 | 8.850 | 0 |
| 18/06/2024 | 15:20:58 | 8.840 | 0 |
| 18/06/2024 | 14:20:35 | 8.810 | 0 |
| 18/06/2024 | 13:20:36 | 8.820 | 0 |
| 18/06/2024 | 12:20:26 | 8.820 | 0 |
| 18/06/2024 | 11:20:26 | 8.810 | 0 |
| 18/06/2024 | 10:20:25 | 8.790 | 0 |
| 18/06/2024 | 09:20:30 | 8.780 | 0 |
| 18/06/2024 | 08:20:29 | 8.830 | 0 |
| 17/06/2024 | 21:40:21 | 8.840 | 0 |
| 17/06/2024 | 20:20:22 | 8.830 | 0 |