| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:20:33 PM | 14.870 | 0 |
| 2024-06-04 | 5:20:37 PM | 14.870 | 0 |
| 2024-06-04 | 4:20:45 PM | 14.870 | 0 |
| 2024-06-04 | 3:20:47 PM | 14.870 | 0 |
| 2024-06-04 | 2:20:28 PM | 14.870 | 0 |
| 2024-06-04 | 1:20:25 PM | 14.870 | 0 |
| 2024-06-04 | 12:20:32 PM | 14.870 | 0 |
| 2024-06-04 | 11:20:25 AM | 14.870 | 0 |
| 2024-06-04 | 10:20:21 AM | 14.890 | 0 |
| 2024-06-04 | 9:20:22 AM | 14.880 | 0 |
| 2024-06-04 | 8:20:21 AM | 14.870 | 0 |
| 2024-06-03 | 9:40:12 PM | 14.870 | 0 |
| 2024-06-03 | 8:20:16 PM | 14.870 | 0 |