| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:20:40 AM | 34.650 | 0 |
| 2024-09-24 | 8:20:18 AM | 34.650 | 0 |
| 2024-09-23 | 9:40:15 PM | 34.640 | 0 |
| 2024-09-23 | 8:20:19 PM | 34.640 | 0 |
| 2024-09-23 | 7:20:14 PM | 34.640 | 0 |
| 2024-09-23 | 6:20:49 PM | 34.640 | 0 |
| 2024-09-23 | 5:20:35 PM | 34.640 | 0 |
| 2024-09-23 | 4:20:54 PM | 34.650 | 0 |
| 2024-09-23 | 3:20:57 PM | 34.640 | 0 |
| 2024-09-23 | 2:20:16 PM | 34.640 | 0 |
| 2024-09-23 | 1:20:21 PM | 34.640 | 0 |
| 2024-09-23 | 12:20:31 PM | 34.640 | 0 |
| 2024-09-23 | 11:20:20 AM | 34.640 | 0 |