| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 10:20:12 | 27.600 | 0 |
| 18/06/2024 | 09:20:20 | 27.630 | 0 |
| 18/06/2024 | 08:20:17 | 27.620 | 0 |
| 17/06/2024 | 21:40:15 | 27.630 | 0 |
| 17/06/2024 | 20:20:11 | 27.620 | 0 |
| 17/06/2024 | 19:20:22 | 27.610 | 0 |
| 17/06/2024 | 18:20:38 | 27.580 | 0 |
| 17/06/2024 | 17:20:34 | 27.600 | 0 |
| 17/06/2024 | 16:20:47 | 27.600 | 0 |
| 17/06/2024 | 15:20:43 | 27.590 | 0 |
| 17/06/2024 | 14:20:28 | 27.590 | 0 |
| 17/06/2024 | 13:20:24 | 27.580 | 0 |
| 17/06/2024 | 12:20:21 | 27.550 | 0 |