| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:10 AM | 28.550 | 0 |
| 2024-09-19 | 9:40:11 PM | 28.550 | 0 |
| 2024-09-19 | 8:20:14 PM | 28.550 | 0 |
| 2024-09-19 | 7:20:12 PM | 28.560 | 0 |
| 2024-09-19 | 6:20:38 PM | 28.560 | 0 |
| 2024-09-19 | 5:20:38 PM | 28.560 | 0 |
| 2024-09-19 | 4:20:46 PM | 28.560 | 0 |
| 2024-09-19 | 3:20:48 PM | 28.560 | 0 |
| 2024-09-19 | 2:20:24 PM | 28.560 | 0 |
| 2024-09-19 | 1:20:30 PM | 28.560 | 0 |
| 2024-09-19 | 12:20:26 PM | 28.550 | 0 |
| 2024-09-19 | 11:20:21 AM | 28.550 | 0 |
| 2024-09-19 | 10:20:13 AM | 28.570 | 0 |