| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 08:20:28 | 30.780 | 0 |
| 30.05.2024 | 21:40:17 | 30.740 | 0 |
| 30.05.2024 | 20:20:20 | 30.770 | 0 |
| 30.05.2024 | 19:20:15 | 30.780 | 0 |
| 30.05.2024 | 18:20:43 | 30.770 | 0 |
| 30.05.2024 | 17:20:43 | 30.720 | 0 |
| 30.05.2024 | 16:20:53 | 30.740 | 0 |
| 30.05.2024 | 15:20:41 | 30.720 | 0 |
| 30.05.2024 | 14:20:35 | 30.680 | 0 |
| 30.05.2024 | 13:20:32 | 30.710 | 0 |
| 30.05.2024 | 12:20:33 | 30.750 | 0 |
| 30.05.2024 | 11:20:23 | 30.810 | 0 |
| 30.05.2024 | 10:20:19 | 30.770 | 0 |