| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:14 PM | 11.350 | 0 |
| 2024-09-20 | 8:20:12 PM | 11.330 | 0 |
| 2024-09-20 | 7:20:20 PM | 11.340 | 0 |
| 2024-09-20 | 6:20:41 PM | 11.330 | 0 |
| 2024-09-20 | 5:20:37 PM | 11.320 | 0 |
| 2024-09-20 | 4:20:37 PM | 11.310 | 0 |
| 2024-09-20 | 3:20:40 PM | 11.340 | 0 |
| 2024-09-20 | 2:20:30 PM | 11.370 | 0 |
| 2024-09-20 | 1:20:22 PM | 11.360 | 0 |
| 2024-09-20 | 12:20:26 PM | 11.360 | 0 |
| 2024-09-20 | 11:20:19 AM | 11.330 | 0 |
| 2024-09-20 | 10:20:11 AM | 11.330 | 0 |
| 2024-09-20 | 9:20:18 AM | 11.350 | 0 |