| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:20:12 AM | 8.530 | 0 |
| 2024-09-18 | 9:20:18 AM | 8.520 | 0 |
| 2024-09-18 | 8:20:15 AM | 8.520 | 0 |
| 2024-09-17 | 9:40:18 PM | 8.510 | 0 |
| 2024-09-17 | 8:20:15 PM | 8.510 | 0 |
| 2024-09-17 | 7:20:11 PM | 8.500 | 0 |
| 2024-09-17 | 6:20:39 PM | 8.510 | 0 |
| 2024-09-17 | 5:20:37 PM | 8.520 | 0 |