| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:20:24 AM | 9.500 | 0 |
| 2024-06-18 | 10:20:12 AM | 9.490 | 0 |
| 2024-06-18 | 9:20:21 AM | 9.510 | 0 |
| 2024-06-18 | 8:20:21 AM | 9.490 | 0 |
| 2024-06-17 | 9:40:14 PM | 9.480 | 0 |
| 2024-06-17 | 8:20:11 PM | 9.480 | 0 |
| 2024-06-17 | 7:20:20 PM | 9.470 | 0 |
| 2024-06-17 | 6:20:36 PM | 9.470 | 0 |
| 2024-06-17 | 5:20:33 PM | 9.460 | 0 |
| 2024-06-17 | 4:20:47 PM | 9.440 | 0 |
| 2024-06-17 | 3:20:47 PM | 9.450 | 0 |
| 2024-06-17 | 2:20:30 PM | 9.440 | 0 |
| 2024-06-17 | 1:20:24 PM | 9.430 | 0 |