| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:20:11 PM | 8.210 | 0 |
| 2024-09-25 | 6:20:35 PM | 8.210 | 0 |
| 2024-09-25 | 5:20:37 PM | 8.210 | 0 |
| 2024-09-25 | 4:20:34 PM | 8.210 | 0 |
| 2024-09-25 | 3:20:42 PM | 8.230 | 0 |
| 2024-09-25 | 2:20:18 PM | 8.230 | 0 |
| 2024-09-25 | 1:20:28 PM | 8.240 | 0 |
| 2024-09-25 | 12:20:25 PM | 8.220 | 0 |
| 2024-09-25 | 11:20:20 AM | 8.230 | 0 |
| 2024-09-25 | 10:20:11 AM | 8.260 | 0 |
| 2024-09-25 | 9:20:16 AM | 8.210 | 0 |
| 2024-09-25 | 8:20:11 AM | 8.210 | 0 |
| 2024-09-24 | 9:40:09 PM | 8.220 | 0 |