| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:10 AM | 54.940 | 0 |
| 2024-09-19 | 9:40:19 PM | 55.430 | 0 |
| 2024-09-19 | 8:20:12 PM | 55.750 | 0 |
| 2024-09-19 | 7:20:21 PM | 55.760 | 0 |
| 2024-09-19 | 6:20:35 PM | 55.770 | 0 |
| 2024-09-19 | 5:20:36 PM | 55.790 | 0 |
| 2024-09-19 | 4:20:42 PM | 55.700 | 0 |
| 2024-09-19 | 3:20:47 PM | 55.850 | 0 |
| 2024-09-19 | 2:20:28 PM | 55.950 | 0 |
| 2024-09-19 | 1:20:30 PM | 55.930 | 0 |
| 2024-09-19 | 12:20:24 PM | 56.220 | 0 |
| 2024-09-19 | 11:20:22 AM | 56.210 | 0 |
| 2024-09-19 | 10:20:13 AM | 55.930 | 0 |