| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:20:15 AM | 56.280 | 0 |
| 2024-09-18 | 9:20:30 AM | 55.910 | 0 |
| 2024-09-18 | 8:20:15 AM | 56.380 | 0 |
| 2024-09-17 | 9:40:18 PM | 55.760 | 0 |
| 2024-09-17 | 8:20:16 PM | 55.740 | 0 |
| 2024-09-17 | 7:20:29 PM | 55.720 | 0 |
| 2024-09-17 | 6:20:49 PM | 55.680 | 0 |
| 2024-09-17 | 5:20:40 PM | 55.890 | 0 |
| 2024-09-17 | 4:21:02 PM | 56.050 | 0 |
| 2024-09-17 | 3:20:53 PM | 55.950 | 0 |
| 2024-09-17 | 2:20:28 PM | 55.990 | 0 |
| 2024-09-17 | 1:44:43 PM | 55.830 | 0 |
| 2024-09-17 | 1:20:33 PM | 55.790 | 0 |