| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 8:20:20 AM | 75.680 | 0 |
| 6/20/2024 | 9:40:18 PM | 75.870 | 0 |
| 6/20/2024 | 8:20:20 PM | 75.890 | 0 |
| 6/20/2024 | 7:20:16 PM | 75.800 | 0 |
| 6/20/2024 | 6:20:43 PM | 75.760 | 0 |
| 6/20/2024 | 5:20:37 PM | 75.790 | 0 |
| 6/20/2024 | 4:20:39 PM | 75.370 | 0 |
| 6/20/2024 | 3:20:36 PM | 75.320 | 0 |
| 6/20/2024 | 2:20:27 PM | 75.300 | 0 |
| 6/20/2024 | 1:20:21 PM | 75.430 | 0 |
| 6/20/2024 | 12:20:24 PM | 75.620 | 0 |
| 6/20/2024 | 11:20:26 AM | 75.550 | 0 |
| 6/20/2024 | 10:20:17 AM | 76.030 | 0 |