| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 08:20:28 | 51.880 | 0 |
| 30/05/2024 | 21:40:14 | 51.880 | 0 |
| 30/05/2024 | 20:20:15 | 51.900 | 0 |
| 30/05/2024 | 19:20:21 | 51.890 | 0 |
| 30/05/2024 | 18:20:48 | 51.890 | 0 |
| 30/05/2024 | 17:20:35 | 51.850 | 0 |
| 30/05/2024 | 16:20:57 | 51.870 | 0 |
| 30/05/2024 | 15:20:45 | 51.850 | 0 |
| 30/05/2024 | 14:20:34 | 51.830 | 0 |
| 30/05/2024 | 13:20:29 | 51.810 | 0 |
| 30/05/2024 | 12:20:31 | 51.830 | 0 |
| 30/05/2024 | 11:20:21 | 51.840 | 0 |
| 30/05/2024 | 10:20:15 | 51.820 | 0 |