| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:20:22 AM | 22.070 | 0 |
| 2024-06-17 | 8:20:15 PM | 22.090 | 0 |
| 2024-06-17 | 7:20:19 PM | 22.090 | 0 |
| 2024-06-17 | 6:20:34 PM | 22.070 | 0 |
| 2024-06-17 | 5:20:30 PM | 22.080 | 0 |
| 2024-06-17 | 4:20:42 PM | 22.050 | 0 |
| 2024-06-17 | 3:20:47 PM | 22.080 | 0 |
| 2024-06-17 | 2:20:30 PM | 22.150 | 0 |
| 2024-06-17 | 1:20:23 PM | 22.130 | 0 |
| 2024-06-17 | 12:20:20 PM | 22.030 | 0 |
| 2024-06-17 | 11:20:19 AM | 22.050 | 0 |
| 2024-06-17 | 10:20:19 AM | 22.120 | 0 |
| 2024-06-17 | 9:20:22 AM | 22.410 | 0 |