| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:20:17 AM | 20.550 | 0 |
| 2024-09-20 | 8:20:10 AM | 20.530 | 0 |
| 2024-09-19 | 9:40:19 PM | 20.560 | 0 |
| 2024-09-19 | 8:20:13 PM | 20.580 | 0 |
| 2024-09-19 | 7:20:21 PM | 20.570 | 0 |
| 2024-09-19 | 6:20:35 PM | 20.580 | 0 |
| 2024-09-19 | 5:20:34 PM | 20.580 | 0 |
| 2024-09-19 | 4:20:42 PM | 20.560 | 0 |
| 2024-09-19 | 3:20:47 PM | 20.560 | 0 |
| 2024-09-19 | 2:20:27 PM | 20.570 | 0 |
| 2024-09-19 | 1:20:30 PM | 20.510 | 0 |
| 2024-09-19 | 12:20:24 PM | 20.500 | 0 |
| 2024-09-19 | 11:20:22 AM | 20.510 | 0 |